- 주가정보
-
- A001200유진투자증권보통주
- 현재가2,600
- 전일대비
▼
10(-0.38%)
- 거래량
55,187
- 거래대금
143,085,745
| 시가 |
2,585 |
| 고가 |
2,610 |
| 저가 |
2,575 |
| PER |
5.42 |
| 상장주식수 |
96,866,418 |
| 상한가 |
3,390 |
| 하한가 |
1,830 |
| 액면가 |
5,000 |
52주
(종가기준) |
최고 |
3,630 |
| 최저 |
2,210 |
| 매도잔량 |
호가 |
매수잔량 |
| 310 |
2,625 |
|
| 2,436 |
2,620 |
|
| 2,893 |
2,615 |
|
| 1,869 |
2,610 |
|
| 20,090 |
2,605 |
|
|
2,600 |
298 |
|
2,590 |
67 |
|
2,585 |
1,603 |
|
2,580 |
3,804 |
|
2,575 |
3,568 |
| 27,598 |
잔량합계 |
9,340 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 12:43:10 |
2,600 |
▼
10 |
2,605 |
2,600 |
30 |
| 12:42:30 |
2,600 |
▼
10 |
2,605 |
2,600 |
20 |
| 12:41:40 |
2,600 |
▼
10 |
2,605 |
2,600 |
10 |
| 12:41:10 |
2,600 |
▼
10 |
2,605 |
2,600 |
85 |
| 12:40:50 |
2,600 |
▼
10 |
2,605 |
2,600 |
30 |
| 12:40:30 |
2,600 |
▼
10 |
2,605 |
2,600 |
942 |
| 12:40:20 |
2,600 |
▼
10 |
2,600 |
2,590 |
1 |
| 12:40:10 |
2,600 |
▼
10 |
2,600 |
2,590 |
1 |
| 12:40:00 |
2,600 |
▼
10 |
2,600 |
2,590 |
16 |
| 12:39:50 |
2,595 |
▼
15 |
2,600 |
2,590 |
1,051 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 대신증권 |
15,560 |
미래에셋대우 |
13,928 |
| 키움증권 |
7,771 |
유안타증권 |
7,556 |
| 유진증권 |
7,398 |
메릴린치 |
7,214 |
| 씨티그룹 |
5,841 |
한국증권 |
5,239 |
| 삼성증권 |
5,428 |
키움증권 |
4,807 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/05/21 |
2,600 |
▼
10 |
2,585 |
2,610 |
2,575 |
55,187 |
143,085,745 |
| 19/05/20 |
2,610 |
▼
30 |
2,635 |
2,650 |
2,590 |
140,502 |
367,671,550 |
| 19/05/17 |
2,640 |
▲
35 |
2,620 |
2,645 |
2,595 |
106,588 |
280,556,010 |
| 19/05/16 |
2,605 |
▼
20 |
2,645 |
2,645 |
2,585 |
129,396 |
336,716,755 |
| 19/05/15 |
2,625 |
▲
25 |
2,600 |
2,635 |
2,585 |
101,741 |
265,921,855 |
| 19/05/14 |
2,600 |
▲
40 |
2,545 |
2,600 |
2,510 |
197,399 |
504,613,065 |
| 19/05/13 |
2,560 |
▼
85 |
2,640 |
2,645 |
2,560 |
203,199 |
525,549,150 |
| 19/05/10 |
2,645 |
▼
20 |
2,665 |
2,690 |
2,605 |
247,513 |
652,019,325 |
| 19/05/09 |
2,665 |
▼
20 |
2,700 |
2,715 |
2,620 |
283,204 |
754,409,525 |
| 19/05/08 |
2,685 |
─
0 |
2,655 |
2,720 |
2,655 |
146,714 |
395,292,670 |