주가정보
  • A001200유진투자증권보통주
  • 현재가2,600
  • 전일대비 10(-0.38%)
  • 거래량 55,187
  • 거래대금 143,085,745
시가 2,585
고가 2,610
저가 2,575
PER 5.42
상장주식수 96,866,418
상한가 3,390
하한가 1,830
액면가 5,000
52주
(종가기준)
최고 3,630
최저 2,210
매도잔량 호가 매수잔량
310 2,625
2,436 2,620
2,893 2,615
1,869 2,610
20,090 2,605
2,600 298
2,590 67
2,585 1,603
2,580 3,804
2,575 3,568
27,598 잔량합계 9,340
시간 체결가 전일대비 매도호가 매수호가 매수잔량
12:43:10 2,600 10 2,605 2,600 30
12:42:30 2,600 10 2,605 2,600 20
12:41:40 2,600 10 2,605 2,600 10
12:41:10 2,600 10 2,605 2,600 85
12:40:50 2,600 10 2,605 2,600 30
12:40:30 2,600 10 2,605 2,600 942
12:40:20 2,600 10 2,600 2,590 1
12:40:10 2,600 10 2,600 2,590 1
12:40:00 2,600 10 2,600 2,590 16
12:39:50 2,595 15 2,600 2,590 1,051
매도상위 매수상위
증권사 거래량 증권사 거래량
대신증권 15,560 미래에셋대우 13,928
키움증권 7,771 유안타증권 7,556
유진증권 7,398 메릴린치 7,214
씨티그룹 5,841 한국증권 5,239
삼성증권 5,428 키움증권 4,807
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/05/21 2,600 10 2,585 2,610 2,575 55,187 143,085,745
19/05/20 2,610 30 2,635 2,650 2,590 140,502 367,671,550
19/05/17 2,640 35 2,620 2,645 2,595 106,588 280,556,010
19/05/16 2,605 20 2,645 2,645 2,585 129,396 336,716,755
19/05/15 2,625 25 2,600 2,635 2,585 101,741 265,921,855
19/05/14 2,600 40 2,545 2,600 2,510 197,399 504,613,065
19/05/13 2,560 85 2,640 2,645 2,560 203,199 525,549,150
19/05/10 2,645 20 2,665 2,690 2,605 247,513 652,019,325
19/05/09 2,665 20 2,700 2,715 2,620 283,204 754,409,525
19/05/08 2,685 0 2,655 2,720 2,655 146,714 395,292,670