- 주가정보
-
- A001200유진투자증권보통주
- 현재가2,550
- 전일대비
▲
10(0.39%)
- 거래량
123,084
- 거래대금
314,746,380
| 시가 |
2,550 |
| 고가 |
2,570 |
| 저가 |
2,535 |
| PER |
5.31 |
| 상장주식수 |
96,866,418 |
| 상한가 |
3,300 |
| 하한가 |
1,780 |
| 액면가 |
5,000 |
52주
(종가기준) |
최고 |
2,935 |
| 최저 |
2,210 |
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
|
| 0 |
0 |
|
| 3,035 |
2,565 |
|
| 1,298 |
2,560 |
|
| 588 |
2,555 |
|
|
2,550 |
21 |
|
2,545 |
2,944 |
|
2,540 |
12,291 |
|
0 |
0 |
|
0 |
0 |
| 4,921 |
잔량합계 |
15,256 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:10 |
2,550 |
▲
10 |
2,555 |
2,550 |
2,929 |
| 15:19:50 |
2,555 |
▲
15 |
2,555 |
2,545 |
5 |
| 15:19:40 |
2,555 |
▲
15 |
2,555 |
2,545 |
1 |
| 15:19:30 |
2,555 |
▲
15 |
2,555 |
2,545 |
16 |
| 15:18:10 |
2,555 |
▲
15 |
2,555 |
2,545 |
9 |
| 15:16:50 |
2,555 |
▲
15 |
2,555 |
2,545 |
2 |
| 15:16:20 |
2,550 |
▲
10 |
2,555 |
2,545 |
8 |
| 15:16:00 |
2,550 |
▲
10 |
2,555 |
2,550 |
7 |
| 15:15:30 |
2,555 |
▲
15 |
2,555 |
2,550 |
4 |
| 15:14:10 |
2,555 |
▲
15 |
2,555 |
2,545 |
9 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 미래에셋대우 |
24,135 |
NH투자증권 |
25,912 |
| 신한투자 |
18,241 |
미래에셋대우 |
20,211 |
| NH투자증권 |
11,391 |
메릴린치 |
15,089 |
| DB금투 |
10,000 |
KB증권 |
13,951 |
| 삼성증권 |
9,440 |
삼성증권 |
10,527 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/07/23 |
2,550 |
▲
10 |
2,550 |
2,570 |
2,535 |
123,084 |
314,746,380 |
| 19/07/22 |
2,540 |
▲
15 |
2,510 |
2,550 |
2,500 |
145,079 |
367,609,240 |
| 19/07/19 |
2,525 |
▲
85 |
2,460 |
2,525 |
2,435 |
226,868 |
566,976,830 |
| 19/07/18 |
2,440 |
▼
20 |
2,445 |
2,475 |
2,430 |
191,629 |
469,519,165 |
| 19/07/17 |
2,460 |
▼
45 |
2,495 |
2,505 |
2,435 |
295,362 |
727,618,175 |
| 19/07/16 |
2,505 |
─
0 |
2,510 |
2,530 |
2,490 |
202,593 |
506,583,970 |
| 19/07/15 |
2,505 |
▼
15 |
2,530 |
2,535 |
2,485 |
99,912 |
249,929,915 |
| 19/07/12 |
2,520 |
─
0 |
2,520 |
2,530 |
2,485 |
144,534 |
362,757,525 |
| 19/07/11 |
2,520 |
▲
40 |
2,485 |
2,525 |
2,480 |
157,953 |
395,758,345 |
| 19/07/10 |
2,480 |
▲
10 |
2,460 |
2,490 |
2,455 |
161,369 |
398,926,555 |