주가정보
  • A001200유진투자증권보통주
  • 현재가2,550
  • 전일대비 10(0.39%)
  • 거래량 123,084
  • 거래대금 314,746,380
시가 2,550
고가 2,570
저가 2,535
PER 5.31
상장주식수 96,866,418
상한가 3,300
하한가 1,780
액면가 5,000
52주
(종가기준)
최고 2,935
최저 2,210
매도잔량 호가 매수잔량
0 0
0 0
3,035 2,565
1,298 2,560
588 2,555
2,550 21
2,545 2,944
2,540 12,291
0 0
0 0
4,921 잔량합계 15,256
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:10 2,550 10 2,555 2,550 2,929
15:19:50 2,555 15 2,555 2,545 5
15:19:40 2,555 15 2,555 2,545 1
15:19:30 2,555 15 2,555 2,545 16
15:18:10 2,555 15 2,555 2,545 9
15:16:50 2,555 15 2,555 2,545 2
15:16:20 2,550 10 2,555 2,545 8
15:16:00 2,550 10 2,555 2,550 7
15:15:30 2,555 15 2,555 2,550 4
15:14:10 2,555 15 2,555 2,545 9
매도상위 매수상위
증권사 거래량 증권사 거래량
미래에셋대우 24,135 NH투자증권 25,912
신한투자 18,241 미래에셋대우 20,211
NH투자증권 11,391 메릴린치 15,089
DB금투 10,000 KB증권 13,951
삼성증권 9,440 삼성증권 10,527
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/07/23 2,550 10 2,550 2,570 2,535 123,084 314,746,380
19/07/22 2,540 15 2,510 2,550 2,500 145,079 367,609,240
19/07/19 2,525 85 2,460 2,525 2,435 226,868 566,976,830
19/07/18 2,440 20 2,445 2,475 2,430 191,629 469,519,165
19/07/17 2,460 45 2,495 2,505 2,435 295,362 727,618,175
19/07/16 2,505 0 2,510 2,530 2,490 202,593 506,583,970
19/07/15 2,505 15 2,530 2,535 2,485 99,912 249,929,915
19/07/12 2,520 0 2,520 2,530 2,485 144,534 362,757,525
19/07/11 2,520 40 2,485 2,525 2,480 157,953 395,758,345
19/07/10 2,480 10 2,460 2,490 2,455 161,369 398,926,555