Stock Information
  • A044960이글벳
  • present value7,920
  • net change 90(1.15%)
  • volume 73,055
  • trading value 575,668,180
versifier 7,810
high price 7,940
low price 7,810
PER 39.6
stocks listed 12,641,883
upper limit 10,150
lower limit 5,490
face value 500
52 weeks
(closing price)
maximum 12,250
Minimum 6,260
Sell remaining volume bidding Buy remaining volume
0 0
0 0
761 7,940
1,335 7,930
1,305 7,920
7,910 1,282
7,900 805
7,890 2,714
0 0
0 0
3,401 Total remaining volume 4,801
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:20 520
17:50:40 21
17:40:10 57
17:30:40 13
17:20:40 27
17:10:40 555
17:00:40 47
16:50:40 10
16:30:10 0 0 102
16:20:40 128
매도상위 매수상위
stock firm volume stock firm volume
키움증권 26,823 키움증권 11,025
NH투자증권 14,346 NH투자증권 8,984
미래에셋증권 8,868 SK증권 8,757
삼성증권 5,628 한국증권 7,216
한국증권 4,453 미래에셋증권 5,954
Date closing price net change versifier high price low price volume trading value
21/05/18 7,920 90 7,810 7,940 7,810 73,055 575,668,180
21/05/17 7,830 150 7,950 7,980 7,810 142,430 1,122,077,340
21/05/14 7,980 140 7,850 7,980 7,810 141,961 1,120,033,060
21/05/13 7,840 100 7,830 8,020 7,770 150,199 1,184,807,460
21/05/12 7,940 30 8,010 8,060 7,830 206,606 1,642,801,190
21/05/11 7,970 70 7,980 8,040 7,900 205,986 1,637,769,220
21/05/10 8,040 260 8,140 8,150 8,010 442,430 3,573,861,250
21/05/07 8,300 50 8,350 8,370 8,160 583,076 4,801,233,360
21/05/06 8,350 490 8,600 9,100 8,240 5,841,255 51,077,743,860
21/05/04 7,860 40 7,870 7,960 7,630 103,760 805,209,410