Stock Information 2021/06/22 17:23:41(KST) 동성화인텍
  • 13,100
  • Compared to one day before ─ 0
  • Daily fluctuation rate 0.00%
Market price 13,250
High price 13,250
Low price 13,000
PER 16.21
Listed shares 28,457,565
Upper limit price 17,000
Lower limit price 9,200
Face value 500
52 weeks
(closing price)
highest 14,300
lowest 8,570
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
6,891 13,250 -
4,047 13,200 -
5,165 13,150 -
- 13,100 6,045
- 13,050 12,602
- 13,000 17,024
- 0 0
- 0 0
16,103 Total 35,671
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
17:00:30 14
16:40:40 132
16:30:40 14
16:20:40 715
16:10:40 2
15:55:20 0 0 20
15:53:40 0 0 20
15:52:20 0 0 5
15:46:20 0 0 2
15:45:20 0 0 9
Date closing price net change versifier high price low price volume trading value
21/06/22 13,100 0 13,250 13,250 13,000 187,838 2,462,596,600
21/06/21 13,100 50 12,950 13,150 12,900 225,458 2,935,043,500
21/06/18 13,150 50 13,200 13,300 13,000 258,380 3,386,297,200
21/06/17 13,200 100 13,250 13,250 13,100 190,182 2,504,276,500
21/06/16 13,300 50 13,350 13,450 13,250 165,932 2,207,581,000
21/06/15 13,350 200 13,600 13,600 13,250 214,292 2,861,900,450
21/06/14 13,550 50 13,600 13,650 13,450 257,624 3,493,756,300
21/06/11 13,500 100 13,600 13,600 13,300 381,105 5,144,118,350
21/06/10 13,400 250 13,250 13,550 13,100 496,607 6,656,601,050
21/06/09 13,150 50 13,100 13,350 13,050 323,131 4,263,119,300