Stock Information 2020/04/01 02:14:50(KST) 동성화인텍
  • 6,340
  • Change + 230
  • Day change 3.76%
versifier< 6,260
high price 6,440
low price 5,940
PER -13.81
stocks listed 26,983,609
upper limit 7,940
lower limit 4,280
face value 500
52 weeks
(closing price)
maximum 11,200
Minimum 4,685
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
2,930 6,390 -
1,560 6,380 -
10 6,370 -
- 6,340 3,715
- 6,330 910
- 6,320 1,142
- 0 0
- 0 0
4,500 Total 5,767
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:40 2,962
17:30:40 20
16:50:40 101
15:30:40 6,340 230 6,370 6,340 3,414
15:19:50 6,390 280 6,390 6,380 1
15:19:20 6,390 280 6,390 6,380 8
15:18:40 6,390 280 6,390 6,380 20
15:17:50 6,390 280 6,390 6,370 30
15:17:10 6,390 280 6,390 6,370 29
15:17:00 6,380 270 6,380 6,370 1
Date closing price net change versifier high price low price volume trading value
20/03/31 6,340 230 6,260 6,440 5,940 343,513 2,174,215,340
20/03/30 6,110 100 5,780 6,180 5,700 261,345 1,564,813,120
20/03/27 6,010 40 6,370 6,370 5,880 533,368 3,260,831,950
20/03/26 5,970 200 6,170 6,270 5,890 475,688 2,888,160,100
20/03/25 6,170 730 5,680 6,240 5,680 616,700 3,695,727,730
20/03/24 5,440 630 5,000 5,450 4,915 266,837 1,392,780,805
20/03/23 4,810 330 4,700 4,890 4,530 292,384 1,383,978,545
20/03/20 5,140 455 4,770 5,230 4,770 623,580 3,120,290,875
20/03/19 4,685 1,175 5,920 6,090 4,500 782,155 3,952,256,550
20/03/18 5,860 560 6,420 6,560 5,850 647,565 3,976,009,010