Stock Information 2020/01/20 13:13:33(KST) 동성화인텍
  • 10,950
  • Change + 50
  • Day change 0.46%
versifier< 10,900
high price 11,100
low price 10,750
PER -23.86
stocks listed 26,983,609
upper limit 14,150
lower limit 7,650
face value 500
52 weeks
(closing price)
maximum 11,200
Minimum 7,200
Sell remaining volume bidding Buy remaining volume
10,437 11,200 -
6,891 11,150 -
15,718 11,100 -
5,693 11,050 -
6,806 11,000 -
- 10,950 40
- 10,900 5,455
- 10,850 5,649
- 10,800 10,809
- 10,750 6,343
45,545 Total 28,296
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
13:13:40 10,950 50 11,000 10,950 5
13:13:30 10,950 50 11,000 10,950 2
13:13:20 10,950 50 11,000 10,950 5
13:13:00 10,950 50 11,000 10,950 37
13:12:40 10,900 0 10,950 10,900 88
13:12:30 10,950 50 10,950 10,900 2
13:11:50 10,950 50 11,000 10,900 65
13:11:40 10,950 50 11,000 10,900 69
13:11:00 10,950 50 11,000 10,950 11
13:10:50 11,000 100 11,000 10,950 86
Date closing price net change versifier high price low price volume trading value
20/01/20 10,950 50 10,900 11,100 10,750 96,334 1,055,408,200
20/01/17 10,900 250 11,200 11,200 10,850 243,152 2,662,129,050
20/01/16 11,150 200 11,150 11,200 11,000 155,134 1,721,973,800
20/01/15 10,950 50 10,950 11,150 10,900 127,020 1,397,670,950
20/01/14 11,000 200 11,200 11,250 10,950 211,905 2,347,872,400
20/01/13 11,200 0 11,200 11,300 10,900 331,702 3,699,265,850
20/01/10 11,200 500 10,750 11,350 10,700 776,440 8,661,979,000
20/01/09 10,700 200 10,800 10,900 10,500 313,953 3,351,227,100
20/01/08 10,500 400 10,850 11,000 10,450 511,758 5,461,090,450
20/01/07 10,900 300 10,750 11,050 10,650 342,191 3,718,588,350