Stock Information 2020/11/27 01:09:32(KST) 동성화인텍
  • 12,150
  • Change -200
  • Day change -1.62%
versifier< 12,350
high price 12,450
low price 11,950
PER 19.16
stocks listed 27,203,681
upper limit 16,050
lower limit 8,650
face value 500
52 weeks
(closing price)
maximum 12,350
Minimum 4,685
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
5,988 12,250 -
7,800 12,200 -
1,364 12,150 -
- 12,100 5,806
- 12,050 5,862
- 12,000 11,932
- 0 0
- 0 0
15,152 Total 23,600
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:10 0 0 235
17:50:20 210
17:40:40 100
17:30:40 365
17:20:30 65
17:10:40 100
17:00:40 168
16:50:20 1
16:40:30 214
16:30:40 892
Date closing price net change versifier high price low price volume trading value
20/11/26 12,150 200 12,350 12,450 11,950 652,067 7,905,843,800
20/11/25 12,350 450 11,950 13,000 11,850 3,286,639 40,864,391,700
20/11/24 11,900 150 11,900 12,200 11,750 1,550,617 18,524,436,050
20/11/23 11,750 650 11,100 12,300 11,000 4,630,131 54,974,272,800
20/11/20 11,100 300 10,750 11,150 10,700 428,655 4,687,905,400
20/11/19 10,800 300 11,000 11,050 10,700 639,720 6,929,423,550
20/11/18 11,100 400 11,550 11,550 11,000 933,785 10,407,332,150
20/11/17 11,500 0 11,650 11,850 11,300 1,270,348 14,667,006,600
20/11/16 11,500 400 11,500 11,650 11,100 1,711,705 19,571,347,850
20/11/13 11,100 100 11,200 11,400 10,800 1,011,730 11,220,424,600