Stock Information 2020/08/09 09:11:40(KST) 동성화인텍
  • 9,780
  • Change -270
  • Day change -2.69%
versifier< 10,000
high price 10,100
low price 9,730
PER 15.43
stocks listed 26,983,609
upper limit 13,050
lower limit 7,050
face value 500
52 weeks
(closing price)
maximum 11,600
Minimum 4,685
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
1,605 9,800 -
700 9,790 -
2,307 9,780 -
- 9,770 1,649
- 9,760 106
- 9,750 1,199
- 0 0
- 0 0
4,612 Total 2,954
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:10 186
17:50:40 68
17:40:40 100
17:30:20 40
17:10:40 83
17:00:30 4
16:50:40 94
16:40:40 2
16:30:40 10
16:20:30 247
Date closing price net change versifier high price low price volume trading value
20/08/07 9,780 270 10,000 10,100 9,730 355,192 3,493,609,600
20/08/06 10,050 100 10,250 10,250 9,990 351,810 3,539,466,810
20/08/05 10,150 400 10,500 10,650 9,990 764,694 7,749,660,410
20/08/04 10,550 100 10,650 10,900 10,400 804,807 8,564,490,350
20/08/03 10,450 450 10,050 10,500 9,960 629,422 6,456,283,410
20/07/31 10,000 100 10,050 10,200 9,880 404,789 4,063,254,200
20/07/30 10,100 110 10,200 10,250 9,770 636,483 6,341,705,170
20/07/29 9,990 470 9,560 9,990 9,400 648,345 6,377,308,140
20/07/28 9,520 10 9,530 9,680 9,490 231,639 2,212,894,250
20/07/27 9,530 60 9,470 9,640 9,200 191,660 1,829,309,350