주가 2020/01/20 11:40:03(KST) 동성화인텍
  • 11,050
  • 전일대비 + 150
  • 일등락률 1.38%
시가 10,900
고가 11,050
저가 10,750
PER -24.07
상장주식수 26,983,609
상한가 14,150
하한가 7,650
액면가 500
52주
(종가기준)
최고 11,200
최저 7,200
매도잔량 호가 매수잔량
6,980 11,250 -
11,433 11,200 -
7,854 11,150 -
11,936 11,100 -
5,566 11,050 -
- 11,000 5,489
- 10,950 3,406
- 10,900 4,841
- 10,850 4,040
- 10,800 10,051
43,769 잔량합계 27,827
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:39:50 11,050 150 11,050 11,000 81
11:39:30 11,000 100 11,050 11,000 1
11:39:10 11,050 150 11,050 11,000 3
11:37:50 11,000 100 11,050 11,000 109
11:37:10 11,000 100 11,050 11,000 1
11:36:50 11,050 150 11,050 11,000 2
11:36:10 11,000 100 11,050 11,000 200
11:36:00 11,000 100 11,050 11,000 1
11:34:30 11,000 100 11,050 11,000 6
11:34:20 11,000 100 11,050 11,000 4
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/01/20 11,050 150 10,900 11,050 10,750 69,796 763,350,400
20/01/17 10,900 250 11,200 11,200 10,850 243,152 2,662,129,050
20/01/16 11,150 200 11,150 11,200 11,000 155,134 1,721,973,800
20/01/15 10,950 50 10,950 11,150 10,900 127,020 1,397,670,950
20/01/14 11,000 200 11,200 11,250 10,950 211,905 2,347,872,400
20/01/13 11,200 0 11,200 11,300 10,900 331,702 3,699,265,850
20/01/10 11,200 500 10,750 11,350 10,700 776,440 8,661,979,000
20/01/09 10,700 200 10,800 10,900 10,500 313,953 3,351,227,100
20/01/08 10,500 400 10,850 11,000 10,450 511,758 5,461,090,450
20/01/07 10,900 300 10,750 11,050 10,650 342,191 3,718,588,350