주가 2021/06/22 15:38:26(KST) 동성화인텍
  • 13,100
  • 전일대비 ─ 0
  • 일등락률 0.00%
시가 13,250
고가 13,250
저가 13,000
PER 16.21
상장주식수 28,457,565
상한가 17,000
하한가 9,200
액면가 500
52주
(종가기준)
최고 14,300
최저 8,570
매도잔량 호가 매수잔량
0 0 -
0 0 -
6,891 13,250 -
4,047 13,200 -
5,165 13,150 -
- 13,100 6,045
- 13,050 12,602
- 13,000 17,024
- 0 0
- 0 0
16,103 잔량합계 35,671
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 13,100 0 13,150 13,100 4,099
15:20:00 13,100 0 13,150 13,100 961
15:19:40 13,100 0 13,150 13,100 9
15:19:30 13,150 50 13,150 13,100 87
15:19:20 13,150 50 13,150 13,100 93
15:18:50 13,150 50 13,150 13,100 10
15:18:40 13,150 50 13,150 13,100 170
15:18:30 13,150 50 13,150 13,100 170
15:18:20 13,150 50 13,150 13,100 956
15:18:10 13,150 50 13,150 13,100 2,962
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/06/22 13,100 0 13,250 13,250 13,000 186,315 2,442,671,950
21/06/21 13,100 50 12,950 13,150 12,900 225,458 2,935,043,500
21/06/18 13,150 50 13,200 13,300 13,000 258,380 3,386,297,200
21/06/17 13,200 100 13,250 13,250 13,100 190,182 2,504,276,500
21/06/16 13,300 50 13,350 13,450 13,250 165,932 2,207,581,000
21/06/15 13,350 200 13,600 13,600 13,250 214,292 2,861,900,450
21/06/14 13,550 50 13,600 13,650 13,450 257,624 3,493,756,300
21/06/11 13,500 100 13,600 13,600 13,300 381,105 5,144,118,350
21/06/10 13,400 250 13,250 13,550 13,100 496,607 6,656,601,050
21/06/09 13,150 50 13,100 13,350 13,050 323,131 4,263,119,300