Stock Information 2021/05/19 04:20:31(KST) 동성케미컬보통주
  • 6,230
  • Change -200
  • Day change -3.11%
versifier< 6,400
high price 6,420
low price 6,010
PER 40.99
stocks listed 49,689,728
upper limit 8,350
lower limit 4,510
face value 1,000
52 weeks
(closing price)
maximum 6,720
Minimum 3,630
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
2,941 6,250 -
6,554 6,240 -
2,564 6,230 -
- 6,200 3,625
- 6,190 2,281
- 6,180 1
- 0 0
- 0 0
12,059 Total 5,907
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:40 210
17:50:40 1
17:40:40 200
17:30:20 298
17:20:40 102
15:52:50 0 0 99
15:44:20 0 0 1
15:41:30 0 0 5
15:40:10 48
15:30:30 6,230 200 6,230 6,200 21,125
Date closing price net change versifier high price low price volume trading value
21/05/18 6,230 200 6,400 6,420 6,010 486,399 3,019,492,360
21/05/17 6,430 20 6,420 6,470 6,350 131,572 841,395,570
21/05/14 6,450 60 6,460 6,460 6,390 96,574 619,970,880
21/05/13 6,390 70 6,390 6,560 6,340 303,002 1,961,664,400
21/05/12 6,460 60 6,500 6,550 6,390 228,540 1,473,606,360
21/05/11 6,520 0 6,500 6,540 6,430 235,632 1,528,300,790
21/05/10 6,520 60 6,410 6,520 6,390 304,793 1,972,678,910
21/05/07 6,460 0 6,460 6,500 6,390 240,970 1,552,071,020
21/05/06 6,460 10 6,420 6,490 6,350 187,515 1,206,819,020
21/05/04 6,470 30 6,490 6,550 6,280 380,627 2,441,457,070