Stock Information 2020/11/26 23:37:10(KST) 동성코퍼레이션보통주
  • 4,425
  • Change -105
  • Day change -2.32%
versifier< 4,525
high price 4,525
low price 4,425
PER 34.57
stocks listed 43,993,012
upper limit 5,880
lower limit 3,175
face value 1,000
52 weeks
(closing price)
maximum 5,300
Minimum 2,275
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
510 4,445 -
20 4,440 -
617 4,435 -
- 4,425 1,619
- 4,420 1,055
- 4,415 2,405
- 0 0
- 0 0
1,147 Total 5,079
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
17:10:40 1,999
17:00:40 1
16:40:30 323
16:30:40 2
16:20:40 192
15:43:20 0 0 8
15:40:10 510
15:30:20 4,425 105 4,435 4,425 19,157
15:20:00 4,450 80 4,465 4,450 17
15:19:40 4,465 65 4,465 4,450 1
Date closing price net change versifier high price low price volume trading value
20/11/26 4,425 105 4,525 4,525 4,425 226,181 1,007,020,510
20/11/25 4,530 160 4,400 4,560 4,340 515,304 2,300,500,340
20/11/24 4,370 5 4,365 4,420 4,335 205,120 895,473,430
20/11/23 4,365 100 4,265 4,365 4,230 198,408 856,453,855
20/11/20 4,265 5 4,250 4,275 4,180 196,047 828,319,625
20/11/19 4,270 25 4,275 4,280 4,225 58,407 248,529,855
20/11/18 4,295 55 4,220 4,295 4,195 148,857 631,189,500
20/11/17 4,240 70 4,300 4,335 4,240 170,186 726,841,630
20/11/16 4,310 0 4,290 4,340 4,245 170,029 729,418,565
20/11/13 4,310 10 4,280 4,330 4,240 181,045 775,443,640