Stock Information 2020/01/20 11:40:14(KST) 동성코퍼레이션보통주
  • 5,010
  • Change ─ 0
  • Day change 0.00%
versifier< 5,010
high price 5,030
low price 4,995
PER -68.63
stocks listed 45,444,970
upper limit 6,510
lower limit 3,510
face value 1,000
52 weeks
(closing price)
maximum 5,980
Minimum 4,945
Sell remaining volume bidding Buy remaining volume
2,083 5,050 -
1,244 5,040 -
895 5,030 -
2,373 5,020 -
750 5,010 -
- 5,000 736
- 4,995 538
- 4,990 646
- 4,985 189
- 4,980 706
7,345 Total 2,815
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
11:40:00 5,010 0 5,010 5,000 9
11:38:50 5,000 10 5,010 5,000 1
11:37:30 5,010 0 5,010 5,000 10
11:37:10 5,000 10 5,010 5,000 1
11:35:40 5,000 10 5,010 5,000 1
11:35:10 5,010 0 5,010 5,000 9
11:34:00 5,000 10 5,010 5,000 1
11:32:40 5,010 0 5,010 5,000 9
11:32:20 5,000 10 5,010 5,000 1
11:31:30 5,000 10 5,010 5,000 199
Date closing price net change versifier high price low price volume trading value
20/01/20 5,010 0 5,010 5,030 4,995 19,528 97,776,740
20/01/17 5,010 20 5,000 5,030 4,985 36,565 183,021,540
20/01/16 4,990 45 4,975 5,030 4,965 39,508 197,630,890
20/01/15 4,945 0 4,960 4,975 4,940 18,648 92,239,110
20/01/14 4,945 5 4,950 5,010 4,940 32,606 161,892,545
20/01/13 4,950 35 4,990 5,010 4,950 25,309 125,910,920
20/01/10 4,985 35 4,985 4,985 4,910 68,999 340,931,950
20/01/09 4,950 5 5,000 5,020 4,920 62,014 306,754,235
20/01/08 4,945 65 5,040 5,040 4,875 96,005 472,264,925
20/01/07 5,010 20 5,030 5,070 4,995 49,610 248,781,140