Stock Information 2019/09/18 00:28:01(KST) 동성코퍼레이션보통주
  • 5,590
  • Change + 30
  • Day change 0.54%
versifier< 5,520
high price 5,600
low price 5,510
PER -76.58
stocks listed 45,444,970
upper limit 7,220
lower limit 3,900
face value 1,000
52 weeks
(closing price)
maximum 5,980
Minimum 4,790
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
799 5,610 -
1,882 5,600 -
965 5,590 -
- 5,580 125
- 5,570 43
- 5,560 38
- 0 0
- 0 0
3,646 Total 206
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
15:30:30 5,590 30 5,590 5,580 2,656
15:20:00 5,580 20 5,580 5,560 5,832
15:19:50 5,540 20 5,560 5,540 15
15:19:40 5,560 0 5,560 5,540 3
15:19:30 5,550 10 5,560 5,540 467
15:19:00 5,560 0 5,560 5,550 4
15:18:40 5,550 10 5,560 5,550 45
15:18:30 5,560 0 5,560 5,550 3
15:18:20 5,550 10 5,560 5,550 55
15:18:10 5,560 0 5,560 5,550 3
Date closing price net change versifier high price low price volume trading value
19/09/17 5,590 30 5,520 5,600 5,510 46,253 257,457,920
19/09/16 5,560 100 5,420 5,560 5,420 45,066 247,992,420
19/09/11 5,460 50 5,410 5,460 5,380 40,820 221,351,190
19/09/10 5,410 90 5,350 5,450 5,290 50,465 270,827,360
19/09/09 5,320 0 5,340 5,450 5,310 101,025 541,109,270
19/09/06 5,320 50 5,300 5,420 5,260 74,676 396,538,220
19/09/05 5,270 50 5,320 5,360 5,270 58,571 310,231,440
19/09/04 5,320 50 5,300 5,390 5,300 35,036 187,158,560
19/09/03 5,370 20 5,390 5,400 5,290 36,267 193,108,300
19/09/02 5,390 10 5,330 5,390 5,300 35,552 189,912,160