Stock Information 2020/08/09 07:54:24(KST) 동성코퍼레이션보통주
  • 4,000
  • Change ─ 0
  • Day change 0.00%
versifier< 3,960
high price 4,000
low price 3,955
PER 31.25
stocks listed 43,993,012
upper limit 5,200
lower limit 2,800
face value 1,000
52 weeks
(closing price)
maximum 5,680
Minimum 2,275
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
1,906 4,010 -
1,601 4,005 -
2,161 4,000 -
- 3,990 100
- 3,985 100
- 3,970 20
- 0 0
- 0 0
5,668 Total 220
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
15:30:30 4,000 0 4,000 3,990 11,033
15:20:00 4,000 0 4,000 3,960 4,292
15:18:20 3,965 35 3,965 3,960 1
15:18:00 3,960 40 3,965 3,960 8
15:17:40 3,965 35 3,965 3,960 10
15:17:30 3,965 35 3,965 3,960 1
15:17:20 3,965 35 3,965 3,960 60
15:17:00 3,955 45 3,960 3,955 8
15:16:40 3,960 40 3,960 3,955 4,303
15:16:30 3,965 35 3,965 3,960 113
Date closing price net change versifier high price low price volume trading value
20/08/07 4,000 0 3,960 4,000 3,955 50,361 200,509,955
20/08/06 4,000 5 3,965 4,000 3,930 72,985 288,953,455
20/08/05 3,995 35 3,960 3,995 3,915 52,835 208,824,380
20/08/04 3,960 15 3,920 3,960 3,895 56,055 219,876,555
20/08/03 3,945 10 3,935 3,945 3,885 50,454 197,754,915
20/07/31 3,935 25 3,895 3,935 3,865 30,456 118,866,570
20/07/30 3,910 5 3,920 3,920 3,855 21,368 82,912,805
20/07/29 3,905 0 3,850 3,915 3,850 24,286 94,697,640
20/07/28 3,905 10 3,910 3,910 3,845 27,764 107,544,855
20/07/27 3,895 15 3,840 3,900 3,840 23,910 92,473,680