Stock Information 2020/11/27 00:04:30(KST) 동성화학보통주
  • 15,750
  • Change -100
  • Day change -0.63%
versifier< 15,800
high price 15,850
low price 15,500
PER 6.26
stocks listed 5,335,564
upper limit 20,600
lower limit 11,100
face value 1,000
52 weeks
(closing price)
maximum 18,200
Minimum 12,600
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
612 15,900 -
644 15,850 -
179 15,800 -
- 15,750 10,717
- 15,700 7,524
- 15,650 4,843
- 0 0
- 0 0
1,435 Total 23,084
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
18:00:40 5
17:50:40 1
15:58:10 0 0 37
15:48:10 0 0 100
15:30:40 15,750 100 15,800 15,750 1,552
15:20:00 15,800 50 15,800 15,750 4
15:19:40 15,800 50 15,800 15,750 1
15:18:40 15,750 100 15,800 15,750 1
15:17:50 15,800 50 15,800 15,750 100
15:17:10 15,750 100 15,800 15,750 1
Date closing price net change versifier high price low price volume trading value
20/11/26 15,750 100 15,800 15,850 15,500 42,547 665,394,200
20/11/25 15,850 50 16,000 16,050 15,700 31,614 500,122,000
20/11/24 15,900 0 15,900 16,000 15,700 36,590 579,613,450
20/11/23 15,900 50 15,850 15,900 15,750 14,169 224,311,650
20/11/20 15,850 100 15,750 15,850 15,650 19,522 308,170,700
20/11/19 15,750 0 15,750 15,800 15,650 14,968 235,404,150
20/11/18 15,750 50 15,700 15,750 15,650 12,070 189,505,600
20/11/17 15,700 150 15,900 15,950 15,600 12,195 191,478,050
20/11/16 15,850 50 15,800 15,950 15,650 26,156 413,867,400
20/11/13 15,800 50 15,950 15,950 15,650 10,407 164,204,200