Stock Information 2020/08/09 08:13:43(KST) 동성화학보통주
  • 16,050
  • Change + 50
  • Day change 0.31%
versifier< 16,100
high price 16,150
low price 15,900
PER 6.38
stocks listed 5,335,564
upper limit 20,800
lower limit 11,200
face value 1,000
52 weeks
(closing price)
maximum 18,200
Minimum 12,600
Sell remaining volume bidding Buy remaining volume
0 0 -
0 0 -
797 16,150 -
130 16,100 -
9 16,050 -
- 16,000 100
- 15,900 237
- 15,850 309
- 0 0
- 0 0
936 Total 646
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
15:30:30 16,050 50 16,050 16,000 134
15:17:40 16,000 0 16,000 15,900 1
15:17:30 15,900 100 16,000 15,900 46
15:17:20 15,900 100 16,000 15,900 18
15:17:00 15,900 100 16,000 15,900 36
15:16:50 15,900 100 16,000 15,900 6
15:16:30 15,900 100 16,000 15,900 15
15:16:10 15,900 100 16,000 15,900 28
15:16:00 15,950 50 16,000 15,950 3
15:15:30 15,900 100 16,000 15,900 101
Date closing price net change versifier high price low price volume trading value
20/08/07 16,050 50 16,100 16,150 15,900 10,926 175,044,750
20/08/06 16,000 50 16,000 16,100 15,950 2,167 34,700,050
20/08/05 15,950 200 16,300 16,300 15,900 12,648 202,616,850
20/08/04 16,150 100 16,050 16,150 16,000 4,713 75,608,900
20/08/03 16,050 100 16,250 16,250 15,950 3,959 63,516,450
20/07/31 16,150 200 16,000 16,150 15,900 5,651 90,497,500
20/07/30 15,950 200 16,150 16,200 15,900 11,201 179,276,000
20/07/29 16,150 0 16,200 16,250 16,050 3,434 55,395,550
20/07/28 16,150 150 16,300 16,500 16,050 8,667 140,491,400
20/07/27 16,300 50 16,350 16,450 16,200 5,675 92,328,050