Stock Information 2020/01/20 12:03:37(KST) 동성화학보통주
  • 17,950
  • Change + 50
  • Day change 0.28%
versifier< 18,000
high price 18,050
low price 17,900
PER 16.24
stocks listed 5,335,564
upper limit 23,250
lower limit 12,550
face value 1,000
52 weeks
(closing price)
maximum 18,200
Minimum 13,800
Sell remaining volume bidding Buy remaining volume
130 18,200 -
154 18,150 -
756 18,100 -
156 18,050 -
117 18,000 -
- 17,950 149
- 17,900 1,435
- 17,850 368
- 17,800 741
- 17,750 369
1,313 Total 3,062
Time Chegyeolga net change nominal price for sale nominal price for buy Buy remaining volume
12:02:50 17,950 50 18,000 17,950 3
12:02:00 17,950 50 18,000 17,950 18
12:01:30 17,950 50 18,000 17,950 1
12:00:00 17,950 50 18,000 17,950 3
11:58:40 17,950 50 18,000 17,950 14
11:57:10 17,950 50 18,000 17,950 1
11:55:50 17,950 50 18,000 17,950 3
11:55:20 17,950 50 18,000 17,950 27
11:54:20 17,950 50 18,000 17,950 3
11:53:00 17,950 50 18,000 17,950 4
Date closing price net change versifier high price low price volume trading value
20/01/20 17,950 50 18,000 18,050 17,900 2,044 36,715,550
20/01/17 17,900 150 17,750 18,050 17,700 3,628 64,804,100
20/01/16 17,750 0 17,750 17,750 17,550 9,465 166,771,200
20/01/15 17,750 150 17,900 18,000 17,550 12,794 225,951,150
20/01/14 17,900 0 18,200 18,200 17,800 7,421 133,287,550
20/01/13 17,900 100 17,800 17,950 17,650 5,244 93,817,350
20/01/10 17,800 50 17,750 17,800 17,500 8,475 149,291,550
20/01/09 17,750 100 17,850 17,900 17,650 5,559 98,640,250
20/01/08 17,650 150 17,850 17,850 17,500 11,853 209,073,700
20/01/07 17,800 100 17,900 18,150 17,800 10,757 193,109,550