주가 2020/11/26 23:34:40(KST) 동성화학보통주
  • 15,750
  • 전일대비 -100
  • 일등락률 -0.63%
시가 15,800
고가 15,850
저가 15,500
PER 6.26
상장주식수 5,335,564
상한가 20,600
하한가 11,100
액면가 1,000
52주
(종가기준)
최고 18,200
최저 12,600
매도잔량 호가 매수잔량
0 0 -
0 0 -
612 15,900 -
644 15,850 -
179 15,800 -
- 15,750 10,717
- 15,700 7,524
- 15,650 4,843
- 0 0
- 0 0
1,435 잔량합계 23,084
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 5
17:50:40 1
15:58:10 0 0 37
15:48:10 0 0 100
15:30:40 15,750 100 15,800 15,750 1,552
15:20:00 15,800 50 15,800 15,750 4
15:19:40 15,800 50 15,800 15,750 1
15:18:40 15,750 100 15,800 15,750 1
15:17:50 15,800 50 15,800 15,750 100
15:17:10 15,750 100 15,800 15,750 1
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/11/26 15,750 100 15,800 15,850 15,500 42,547 665,394,200
20/11/25 15,850 50 16,000 16,050 15,700 31,614 500,122,000
20/11/24 15,900 0 15,900 16,000 15,700 36,590 579,613,450
20/11/23 15,900 50 15,850 15,900 15,750 14,169 224,311,650
20/11/20 15,850 100 15,750 15,850 15,650 19,522 308,170,700
20/11/19 15,750 0 15,750 15,800 15,650 14,968 235,404,150
20/11/18 15,750 50 15,700 15,750 15,650 12,070 189,505,600
20/11/17 15,700 150 15,900 15,950 15,600 12,195 191,478,050
20/11/16 15,850 50 15,800 15,950 15,650 26,156 413,867,400
20/11/13 15,800 50 15,950 15,950 15,650 10,407 164,204,200