주가 2020/08/09 07:52:38(KST) 동성화학보통주
  • 16,050
  • 전일대비 + 50
  • 일등락률 0.31%
시가 16,100
고가 16,150
저가 15,900
PER 6.38
상장주식수 5,335,564
상한가 20,800
하한가 11,200
액면가 1,000
52주
(종가기준)
최고 18,200
최저 12,600
매도잔량 호가 매수잔량
0 0 -
0 0 -
797 16,150 -
130 16,100 -
9 16,050 -
- 16,000 100
- 15,900 237
- 15,850 309
- 0 0
- 0 0
936 잔량합계 646
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 16,050 50 16,050 16,000 134
15:17:40 16,000 0 16,000 15,900 1
15:17:30 15,900 100 16,000 15,900 46
15:17:20 15,900 100 16,000 15,900 18
15:17:00 15,900 100 16,000 15,900 36
15:16:50 15,900 100 16,000 15,900 6
15:16:30 15,900 100 16,000 15,900 15
15:16:10 15,900 100 16,000 15,900 28
15:16:00 15,950 50 16,000 15,950 3
15:15:30 15,900 100 16,000 15,900 101
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/08/07 16,050 50 16,100 16,150 15,900 10,926 175,044,750
20/08/06 16,000 50 16,000 16,100 15,950 2,167 34,700,050
20/08/05 15,950 200 16,300 16,300 15,900 12,648 202,616,850
20/08/04 16,150 100 16,050 16,150 16,000 4,713 75,608,900
20/08/03 16,050 100 16,250 16,250 15,950 3,959 63,516,450
20/07/31 16,150 200 16,000 16,150 15,900 5,651 90,497,500
20/07/30 15,950 200 16,150 16,200 15,900 11,201 179,276,000
20/07/29 16,150 0 16,200 16,250 16,050 3,434 55,395,550
20/07/28 16,150 150 16,300 16,500 16,050 8,667 140,491,400
20/07/27 16,300 50 16,350 16,450 16,200 5,675 92,328,050