주가 2020/01/20 11:40:09(KST) 동성화학보통주
  • 17,950
  • 전일대비 + 50
  • 일등락률 0.28%
시가 18,000
고가 18,050
저가 17,900
PER 16.24
상장주식수 5,335,564
상한가 23,250
하한가 12,550
액면가 1,000
52주
(종가기준)
최고 18,200
최저 13,800
매도잔량 호가 매수잔량
130 18,200 -
154 18,150 -
756 18,100 -
156 18,050 -
83 18,000 -
- 17,950 135
- 17,900 1,385
- 17,850 368
- 17,800 641
- 17,750 369
1,279 잔량합계 2,898
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:39:00 17,950 50 18,000 17,950 3
11:38:50 17,950 50 18,000 17,950 20
11:37:30 17,950 50 18,000 17,950 3
11:36:10 17,950 50 18,000 17,950 4
11:35:40 17,950 50 18,000 17,950 7
11:35:30 17,950 50 18,000 17,950 12
11:34:40 17,950 50 18,000 17,950 3
11:33:20 17,950 50 18,000 17,950 3
11:32:20 17,950 50 18,000 17,950 11
11:31:50 17,950 50 18,000 17,950 4
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/01/20 17,950 50 18,000 18,050 17,900 1,744 31,328,000
20/01/17 17,900 150 17,750 18,050 17,700 3,628 64,804,100
20/01/16 17,750 0 17,750 17,750 17,550 9,465 166,771,200
20/01/15 17,750 150 17,900 18,000 17,550 12,794 225,951,150
20/01/14 17,900 0 18,200 18,200 17,800 7,421 133,287,550
20/01/13 17,900 100 17,800 17,950 17,650 5,244 93,817,350
20/01/10 17,800 50 17,750 17,800 17,500 8,475 149,291,550
20/01/09 17,750 100 17,850 17,900 17,650 5,559 98,640,250
20/01/08 17,650 150 17,850 17,850 17,500 11,853 209,073,700
20/01/07 17,800 100 17,900 18,150 17,800 10,757 193,109,550