주가 2021/06/22 17:01:09(KST) 동성케미컬보통주
  • 6,240
  • 전일대비 + 30
  • 일등락률 0.48%
시가 6,230
고가 6,270
저가 6,190
PER 41.05
상장주식수 49,689,728
상한가 8,070
하한가 4,350
액면가 1,000
52주
(종가기준)
최고 6,720
최저 3,630
매도잔량 호가 매수잔량
0 0 -
0 0 -
1,720 6,260 -
1,639 6,250 -
1,492 6,240 -
- 6,230 500
- 6,220 3,008
- 6,210 9,950
- 0 0
- 0 0
4,851 잔량합계 13,458
시간 체결가 전일대비 매도호가 매수호가 매수잔량
16:30:40 499
15:57:00 0 0 1
15:52:00 0 0 40
15:42:00 0 0 62
15:40:10 50
15:30:30 6,240 30 6,240 6,230 8,930
15:20:00 6,250 40 6,250 6,220 6,475
15:19:50 6,230 20 6,240 6,230 25
15:19:30 6,220 10 6,250 6,220 1,145
15:19:20 6,210 0 6,230 6,220 69
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/06/22 6,240 30 6,230 6,270 6,190 221,189 1,377,037,960
21/06/21 6,210 130 6,300 6,330 6,210 138,480 864,490,660
21/06/18 6,340 90 6,260 6,340 6,210 146,851 918,946,150
21/06/17 6,250 110 6,310 6,350 6,250 115,834 728,123,510
21/06/16 6,360 50 6,360 6,430 6,340 179,816 1,146,534,160
21/06/15 6,410 10 6,350 6,440 6,320 194,784 1,245,555,620
21/06/14 6,400 260 6,140 6,400 6,120 519,919 3,277,580,550
21/06/11 6,140 10 6,110 6,160 6,090 203,117 1,242,855,460
21/06/10 6,130 20 6,130 6,190 6,120 76,011 467,864,480
21/06/09 6,150 0 6,110 6,180 6,110 93,967 577,991,680