주가 2020/08/09 08:52:43(KST) 동성코퍼레이션보통주
  • 4,000
  • 전일대비 ─ 0
  • 일등락률 0.00%
시가 3,960
고가 4,000
저가 3,955
PER 31.25
상장주식수 43,993,012
상한가 5,200
하한가 2,800
액면가 1,000
52주
(종가기준)
최고 5,680
최저 2,275
매도잔량 호가 매수잔량
0 0 -
0 0 -
1,906 4,010 -
1,601 4,005 -
2,161 4,000 -
- 3,990 100
- 3,985 100
- 3,970 20
- 0 0
- 0 0
5,668 잔량합계 220
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 4,000 0 4,000 3,990 11,033
15:20:00 4,000 0 4,000 3,960 4,292
15:18:20 3,965 35 3,965 3,960 1
15:18:00 3,960 40 3,965 3,960 8
15:17:40 3,965 35 3,965 3,960 10
15:17:30 3,965 35 3,965 3,960 1
15:17:20 3,965 35 3,965 3,960 60
15:17:00 3,955 45 3,960 3,955 8
15:16:40 3,960 40 3,960 3,955 4,303
15:16:30 3,965 35 3,965 3,960 113
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/08/07 4,000 0 3,960 4,000 3,955 50,361 200,509,955
20/08/06 4,000 5 3,965 4,000 3,930 72,985 288,953,455
20/08/05 3,995 35 3,960 3,995 3,915 52,835 208,824,380
20/08/04 3,960 15 3,920 3,960 3,895 56,055 219,876,555
20/08/03 3,945 10 3,935 3,945 3,885 50,454 197,754,915
20/07/31 3,935 25 3,895 3,935 3,865 30,456 118,866,570
20/07/30 3,910 5 3,920 3,920 3,855 21,368 82,912,805
20/07/29 3,905 0 3,850 3,915 3,850 24,286 94,697,640
20/07/28 3,905 10 3,910 3,910 3,845 27,764 107,544,855
20/07/27 3,895 15 3,840 3,900 3,840 23,910 92,473,680